Bittensor

TAO · 美元计价

$236.5

-5.36% ≈ ￥1560.9 (-$13.40)

更新于 2026-10-30 14:05:01

24H 最高$260.30

24H 最低$220.20

今日开盘$249.9

24H 成交量$3,818.23万

流通市值$30.20亿

24H 涨跌额(-$13.40)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.26万	$416.07万	-4.93%
232	KAITOKAITO	$0.2336	$0.2623	$0.2168	$142.19万	$6,285.50万	-7.63%
542	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.07万	—	-6.24%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.22%
55	PENGUPudgy Penguins	$0.007164	$0.008239	$0.006622	$1,525.41万	$5.10亿	-7.48%
146	REZRenzo	$0.004082	$0.004462	$0.003728	$274.63万	$3,986.84万	-7.42%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,108.86万	$3.00亿	-0.06%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
634	SKDDBSKDDB	$8.81	$9.13	$7.54	$15.75万	—	13.97%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.42万	—	-1.46%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$755.16万	$7.23亿	-8.47%
241	CBRSBCerebras (bStocks Tokenized St	$110	$119.82	$108.20	$130.43万	$590.78万	-0.55%
73	DOTPolkadot	$0.946	$1.03	$0.869	$1,004.37万	$771.35万	-3.86%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-3.31%
415	AIXBTaixbt	$0.01635	$0.01882	$0.01552	$54.90万	$1,857.54万	-8.81%
285	PIXELPixels	$0.00424	$0.00472	$0.004	$91.60万	$360.23万	-7.22%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.48万	$2.75亿	-7.20%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.124	$1.24	$1.11	$83.61万	$7,962.69万	-3.52%