VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.24

-0.26% ≈ ￥3723.98 (-$1.44)

更新于 2026-10-29 23:55:02

24H 最高$570.98

24H 最低$551.62

今日开盘$565.68

24H 成交量$29.39万

流通市值$193.91万

24H 涨跌额(-$1.44)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MSFTBMicrosoft (bStocks Tokenized S	$523.13	$567.64	$520.13	$259.24万	$411.08万	-0.95%
340	KAITOKAITO	$0.2599	$0.2624	$0.2484	$48.84万	$6,246.70万	1.88%
612	RONINRONIN	$0.0542	$0.0551	$0.0521	$13.61万	—	0.56%
624	USDEBUSDEB	$10.15	$10.16	$8.80	$12.06万	—	10.81%
61	PENGUPudgy Penguins	$0.008081	$0.008103	$0.007532	$744.92万	$5.03亿	4.31%
115	REZRenzo	$0.004307	$0.005008	$0.004191	$271.45万	$4,523.63万	-13.04%
38	FDUSDFirst Digital USD	$0.999	$0.9991	$0.9981	$1,516.99万	$3.02亿	0.03%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
500	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.45万	—	-2.05%
503	USARBUSARB	$10.82	$10.85	$10.01	$24.04万	—	6.18%
109	CAKEPancakeSwap	$2.088	$2.14	$2.02	$299.17万	$6.89亿	-0.62%
150	CBRSBCerebras (bStocks Tokenized St	$119.35	$119.68	$105.49	$175.75万	$579.09万	1.99%
78	DOTPolkadot	$1.015	$1.04	$0.963	$519.48万	$773.24万	0.90%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
666	FWDIBFWDIB	$7.18	$7.24	$6.82	$7.07万	—	3.31%
542	AIXBTaixbt	$0.01854	$0.0189	$0.01773	$19.85万	$1,858.33万	0.65%
342	PIXELPixels	$0.00467	$0.00482	$0.00446	$48.70万	$365.91万	-1.06%
303	KITEKite	$0.1148	$0.1179	$0.1114	$56.99万	$2.77亿	-0.17%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
331	GASGas	$1.225	$1.23	$1.15	$50.31万	$7,798.80万	3.03%