云储币

SC · 美元计价

$0.000796

-0.38% ≈ ￥0.0052536 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000799

24H 成交量$9.00万

流通市值$3,967.75万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MSFTBMicrosoft (bStocks Tokenized S	$546.77	$567.64	$526.95	$165.63万	$411.08万	3.09%
338	KAITOKAITO	$0.253	$0.2624	$0.2484	$47.96万	$6,246.70万	-2.43%
605	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.55万	—	-3.83%
555	USDEBUSDEB	$8.94	$10.45	$8.80	$18.34万	—	-14.12%
61	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$743.98万	$5.03亿	-1.76%
103	REZRenzo	$0.004259	$0.005008	$0.004222	$308.01万	$4,523.63万	-13.70%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,190.92万	$3.02亿	-0.08%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
505	USARBUSARB	$10.16	$10.66	$9.87	$23.09万	—	-3.88%
105	CAKEPancakeSwap	$2.039	$2.14	$2.02	$295.48万	$6.89亿	-3.18%
142	CBRSBCerebras (bStocks Tokenized St	$109.95	$120.47	$105.49	$179.51万	$579.09万	-7.53%
70	DOTPolkadot	$0.992	$1.04	$0.963	$598.38万	$773.24万	-2.84%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.28%
506	AIXBTaixbt	$0.01795	$0.0189	$0.01773	$22.91万	$1,858.33万	-3.86%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.94万	$365.91万	-5.25%
310	KITEKite	$0.1123	$0.1179	$0.1114	$54.87万	$2.77亿	-3.61%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
581	GASGas	$1.169	$1.22	$1.15	$15.97万	$7,798.80万	-2.01%