Pump.fun

PUMP · 美元计价

$0.004114

-3.81% ≈ ￥0.027152 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004277

24H 成交量$4,194.49万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.38万	$416.07万	-4.82%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$142.19万	$6,285.50万	-7.70%
541	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.03万	—	-5.85%
662	USDEBUSDEB	$9.18	$10.41	$8.74	$10.07万	—	1.21%
55	PENGUPudgy Penguins	$0.007166	$0.008239	$0.006622	$1,526.87万	$5.10亿	-7.68%
146	REZRenzo	$0.004055	$0.004462	$0.003728	$274.33万	$3,986.84万	-7.55%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,050.76万	$3.00亿	-0.06%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
634	SKDDBSKDDB	$8.75	$9.13	$7.54	$15.70万	—	13.64%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.46万	—	-1.27%
86	CAKEPancakeSwap	$1.889	$2.12	$1.84	$754.70万	$7.23亿	-8.48%
240	CBRSBCerebras (bStocks Tokenized St	$109.98	$119.82	$108.20	$130.31万	$590.78万	-0.59%
75	DOTPolkadot	$0.952	$1.03	$0.869	$1,002.15万	$771.35万	-3.15%
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.41万	—	-3.17%
415	AIXBTaixbt	$0.01639	$0.01882	$0.01552	$54.89万	$1,857.54万	-9.10%
286	PIXELPixels	$0.00423	$0.00472	$0.004	$91.92万	$360.23万	-7.64%
198	KITEKite	$0.1048	$0.1159	$0.1014	$187.98万	$2.75亿	-6.76%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.124	$1.24	$1.11	$83.50万	$7,962.69万	-3.52%