FC Porto

PORTO · 美元计价

$0.421

-3.22% ≈ ￥2.7786 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.438

24H 最低$0.42

今日开盘$0.435

24H 成交量$13.78万

流通市值$493.70万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MSFTBMicrosoft (bStocks Tokenized S	$552.06	$567.64	$526.95	$150.31万	$411.08万	3.93%
330	KAITOKAITO	$0.2493	$0.2624	$0.2484	$51.69万	$6,246.70万	-3.18%
603	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.76万	—	-4.03%
507	USDEBUSDEB	$9.04	$10.49	$8.80	$22.39万	—	-11.20%
63	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$724.24万	$5.03亿	-1.90%
99	REZRenzo	$0.004353	$0.00514	$0.00433	$330.43万	$4,523.63万	-13.39%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,297.10万	$3.02亿	-0.05%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
499	USARBUSARB	$10.22	$10.66	$9.87	$23.34万	—	-2.48%
106	CAKEPancakeSwap	$2.044	$2.14	$2.04	$291.78万	$6.89亿	-1.49%
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.93万	$579.09万	-8.12%
69	DOTPolkadot	$0.976	$1.04	$0.963	$648.09万	$773.24万	-1.81%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
672	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
508	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.27万	$1,858.33万	-4.10%
384	PIXELPixels	$0.00448	$0.00482	$0.00446	$38.14万	$365.91万	-5.68%
307	KITEKite	$0.1119	$0.1179	$0.1114	$56.83万	$2.77亿	-4.20%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
536	GASGas	$1.155	$1.22	$1.15	$19.46万	$7,798.80万	-3.19%