Pepe

PEPE · 美元计价

$0.00000497

-0.60% ≈ ￥0.0000328 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.00000568

24H 最低$0.00000478

今日开盘$0.000005

24H 成交量$1.82亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$259.99万	$416.07万	-2.65%
259	KAITOKAITO	$0.2392	$0.2623	$0.2337	$83.81万	$6,285.50万	-7.68%
564	RONINRONIN	$0.05	$0.0548	$0.0489	$20.58万	—	-8.26%
672	USDEBUSDEB	$9.25	$10.41	$8.81	$7.18万	—	0.11%
58	PENGUPudgy Penguins	$0.007149	$0.008239	$0.007	$993.88万	$5.10亿	-9.67%
122	REZRenzo	$0.004049	$0.005008	$0.003949	$287.65万	$3,986.84万	-17.75%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,658.98万	$3.00亿	-0.10%
282	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
597	SKDDBSKDDB	$8.2	$8.27	$7.44	$17.03万	—	3.15%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.06万	—	-1.26%
86	CAKEPancakeSwap	$1.96	$2.12	$1.91	$518.23万	$7.23亿	-7.20%
213	CBRSBCerebras (bStocks Tokenized St	$111.41	$119.82	$108.23	$113.63万	$590.78万	1.64%
72	DOTPolkadot	$0.916	$1.03	$0.89	$713.43万	$771.35万	-10.28%
476	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.64	$7.23	$6.49	$7.55万	—	-7.13%
479	AIXBTaixbt	$0.0169	$0.01882	$0.01653	$33.31万	$1,857.54万	-9.24%
289	PIXELPixels	$0.00421	$0.00481	$0.0041	$73.24万	$360.23万	-11.74%
239	KITEKite	$0.1079	$0.1171	$0.1059	$91.57万	$2.75亿	-6.90%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.17	$1.24	$1.14	$61.43万	$7,962.69万	-2.58%