Particle Network

PARTI · 美元计价

$0.0548

40.87% ≈ ￥0.36168 ($0.02)

更新于 2026-10-30 13:45:01

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0389

24H 成交量$4,195.22万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.16	$520.13	$215.21万	$416.07万	-5.00%
232	KAITOKAITO	$0.2352	$0.2623	$0.2168	$141.27万	$6,285.50万	-7.29%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.96万	—	-5.84%
662	USDEBUSDEB	$9.17	$10.41	$8.74	$10.07万	—	0.77%
54	PENGUPudgy Penguins	$0.007227	$0.008239	$0.006622	$1,541.57万	$5.10亿	-7.06%
146	REZRenzo	$0.00407	$0.004462	$0.003728	$276.68万	$3,986.84万	-7.40%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,052.81万	$3.00亿	-0.04%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
634	SKDDBSKDDB	$8.71	$9.13	$7.54	$15.67万	—	13.56%
591	USARBUSARB	$10.16	$10.87	$10.01	$21.44万	—	-1.17%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$754.03万	$7.23亿	-8.31%
242	CBRSBCerebras (bStocks Tokenized St	$110.12	$119.82	$108.20	$129.33万	$590.78万	-0.54%
76	DOTPolkadot	$0.956	$1.03	$0.869	$973.80万	$771.35万	-3.24%
520	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.74	$7.23	$6.44	$9.42万	—	-3.16%
413	AIXBTaixbt	$0.01656	$0.01882	$0.01552	$54.65万	$1,857.54万	-8.66%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.53万	$360.23万	-7.39%
196	KITEKite	$0.1053	$0.1159	$0.1014	$187.78万	$2.75亿	-6.73%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
308	GASGas	$1.136	$1.24	$1.11	$83.21万	$7,962.69万	-2.91%