Particle Network

PARTI · 美元计价

$0.0574

46.80% ≈ ￥0.37884 ($0.02)

更新于 2026-10-30 10:25:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0391

24H 成交量$4,023.67万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$554.78	$520.13	$231.59万	$416.07万	-4.51%
224	KAITOKAITO	$0.2285	$0.2623	$0.2168	$137.08万	$6,285.50万	-9.15%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.68万	—	-7.01%
663	USDEBUSDEB	$8.89	$10.41	$8.74	$10.27万	—	-1.88%
53	PENGUPudgy Penguins	$0.006967	$0.008239	$0.006622	$1,473.00万	$5.10亿	-8.92%
133	REZRenzo	$0.003862	$0.004898	$0.003728	$328.88万	$3,986.84万	-20.86%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,776.90万	$3.00亿	-0.10%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.92万	—	11.94%
584	USARBUSARB	$10.11	$10.87	$10.01	$21.59万	—	-1.17%
83	CAKEPancakeSwap	$1.878	$2.12	$1.84	$756.23万	$7.23亿	-9.10%
235	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.20	$126.15万	$590.78万	1.09%
73	DOTPolkadot	$0.919	$1.03	$0.869	$965.10万	$771.35万	-6.13%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
670	FWDIBFWDIB	$6.55	$7.23	$6.44	$8.72万	—	-5.35%
421	AIXBTaixbt	$0.01613	$0.01882	$0.01552	$50.17万	$1,857.54万	-10.04%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$88.14万	$360.23万	-9.17%
185	KITEKite	$0.1034	$0.1159	$0.1014	$184.82万	$2.75亿	-8.42%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	GASGas	$1.125	$1.24	$1.11	$81.24万	$7,962.69万	-3.27%