ORDI

ORDI · 美元计价

$3.286

-8.77% ≈ ￥21.6876 (-$0.32)

更新于 2026-10-30 09:50:02

24H 最高$3.77

24H 最低$3.17

今日开盘$3.602

24H 成交量$233.96万

流通市值$7,829.99万

24H 涨跌额(-$0.32)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$554.78	$520.13	$236.80万	$416.07万	-4.75%
222	KAITOKAITO	$0.2282	$0.2623	$0.2168	$137.83万	$6,285.50万	-9.44%
527	RONINRONIN	$0.0487	$0.0546	$0.0474	$31.09万	—	-8.29%
663	USDEBUSDEB	$8.93	$10.41	$8.74	$10.38万	—	-1.87%
54	PENGUPudgy Penguins	$0.006876	$0.008239	$0.006622	$1,461.70万	$5.10亿	-11.11%
133	REZRenzo	$0.003834	$0.004898	$0.003728	$329.67万	$3,986.84万	-21.03%
28	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,688.98万	$3.00亿	-0.08%
322	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
627	SKDDBSKDDB	$8.99	$9.13	$7.54	$16.42万	—	11.40%
585	USARBUSARB	$10.08	$10.87	$10.01	$21.55万	—	-1.47%
83	CAKEPancakeSwap	$1.873	$2.12	$1.84	$739.08万	$7.23亿	-9.74%
234	CBRSBCerebras (bStocks Tokenized St	$109.07	$119.82	$108.20	$126.77万	$590.78万	-0.06%
71	DOTPolkadot	$0.906	$1.03	$0.869	$974.80万	$771.35万	-8.11%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.59万	—	-7.59%
421	AIXBTaixbt	$0.01593	$0.01882	$0.01552	$50.35万	$1,857.54万	-12.04%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$88.51万	$360.23万	-10.00%
186	KITEKite	$0.1034	$0.1159	$0.1023	$179.50万	$2.75亿	-8.98%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.114	$1.24	$1.11	$81.77万	$7,962.69万	-5.11%