NEAR Protocol

NEAR · 美元计价

$4.373

-7.51% ≈ ￥28.8618 (-$0.36)

更新于 2026-10-29 17:55:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.728

24H 成交量$1.19亿

流通市值$61.78亿

24H 涨跌额(-$0.36)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MSFTBMicrosoft (bStocks Tokenized S	$547.44	$567.64	$526.95	$162.04万	$411.08万	3.07%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.80万	$6,246.70万	-2.93%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.39万	—	-4.20%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
61	PENGUPudgy Penguins	$0.007687	$0.008077	$0.007532	$744.86万	$5.03亿	-1.78%
103	REZRenzo	$0.004262	$0.005012	$0.004222	$315.28万	$4,523.63万	-14.91%
44	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,181.68万	$3.02亿	-0.06%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
401	SKDDBSKDDB	$7.81	$8.94	$7.38	$36.42万	—	-10.23%
502	USARBUSARB	$10.15	$10.66	$9.87	$23.43万	—	-3.97%
105	CAKEPancakeSwap	$2.049	$2.14	$2.03	$286.01万	$6.89亿	-2.89%
144	CBRSBCerebras (bStocks Tokenized St	$109.78	$120.47	$105.49	$176.53万	$579.09万	-7.49%
72	DOTPolkadot	$0.989	$1.04	$0.963	$601.69万	$773.24万	-2.94%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
662	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.58万	—	-1.28%
504	AIXBTaixbt	$0.01794	$0.0189	$0.01773	$23.28万	$1,858.33万	-3.96%
354	PIXELPixels	$0.00449	$0.00482	$0.00446	$43.84万	$365.91万	-5.87%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.33万	$2.77亿	-3.77%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.163	$1.22	$1.15	$15.82万	$7,798.80万	-2.60%