NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	MSFTBMicrosoft (bStocks Tokenized S	$535.71	$567.64	$526.95	$210.61万	$411.08万	0.97%
350	KAITOKAITO	$0.2535	$0.2624	$0.2484	$44.25万	$6,246.70万	-0.90%
599	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.18万	—	-2.40%
550	USDEBUSDEB	$9	$10.16	$8.80	$18.28万	—	-11.16%
60	PENGUPudgy Penguins	$0.007691	$0.008077	$0.007532	$731.12万	$5.03亿	-0.90%
106	REZRenzo	$0.004215	$0.005008	$0.004191	$289.20万	$4,523.63万	-13.04%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,195.97万	$3.02亿	-0.07%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
407	SKDDBSKDDB	$7.83	$8.94	$7.38	$34.96万	—	-10.51%
518	USARBUSARB	$10.08	$10.60	$9.87	$21.30万	—	-3.08%
105	CAKEPancakeSwap	$2.046	$2.14	$2.02	$291.51万	$6.89亿	-2.57%
142	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$177.25万	$579.09万	-6.92%
70	DOTPolkadot	$0.981	$1.04	$0.963	$583.86万	$773.24万	-2.49%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.84万	—	0.43%
506	AIXBTaixbt	$0.018	$0.0189	$0.01773	$22.54万	$1,858.33万	-2.28%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.94万	$365.91万	-4.04%
307	KITEKite	$0.1135	$0.1179	$0.1114	$54.86万	$2.77亿	-1.73%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.173	$1.22	$1.15	$14.93万	$7,798.80万	-1.10%