Metis

METIS · 美元计价

$3.2

-0.93% ≈ ￥21.12 (-$0.03)

更新于 2026-10-29 22:20:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.23

24H 成交量$37.29万

流通市值$2,689.88万

24H 涨跌额(-$0.03)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MSFTBMicrosoft (bStocks Tokenized S	$525.09	$567.64	$524.38	$250.67万	$411.08万	-0.95%
349	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.57万	$6,246.70万	0.47%
606	RONINRONIN	$0.0531	$0.0551	$0.0521	$13.53万	—	-1.30%
566	USDEBUSDEB	$9.64	$9.64	$8.80	$17.05万	—	5.13%
65	PENGUPudgy Penguins	$0.007772	$0.008077	$0.007532	$639.54万	$5.03亿	1.28%
111	REZRenzo	$0.004222	$0.005008	$0.004191	$270.86万	$4,523.63万	-11.49%
43	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9981	$1,157.94万	$3.02亿	-0.09%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
483	SKDDBSKDDB	$7.6	$8.27	$7.38	$25.83万	—	-5.47%
515	USARBUSARB	$10.52	$10.60	$10.00	$21.54万	—	4.57%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$290.60万	$6.89亿	-0.91%
145	CBRSBCerebras (bStocks Tokenized St	$117.14	$118.30	$105.49	$175.31万	$579.09万	0.76%
75	DOTPolkadot	$0.996	$1.04	$0.963	$525.27万	$773.24万	-0.50%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
665	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.18万	—	0.58%
525	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.70万	$1,858.33万	-0.77%
337	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.22万	$365.91万	-3.41%
305	KITEKite	$0.1136	$0.1179	$0.1114	$56.11万	$2.77亿	-0.79%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
338	GASGas	$1.201	$1.22	$1.15	$47.89万	$7,798.80万	1.69%