MEMETOON

MEME · 美元计价

$0.000427

-7.78% ≈ ￥0.0028182 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000463

24H 成交量$75.32万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.39万	$416.07万	-4.86%
229	KAITOKAITO	$0.2314	$0.2623	$0.2168	$138.91万	$6,285.50万	-7.33%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.59万	—	-5.73%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%
53	PENGUPudgy Penguins	$0.007128	$0.008239	$0.006622	$1,494.95万	$5.10亿	-5.68%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,973.91万	$3.00亿	-0.02%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
629	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.16万	—	8.63%
586	USARBUSARB	$10.14	$10.87	$10.01	$21.65万	—	-0.59%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$751.56万	$7.23亿	-7.82%
243	CBRSBCerebras (bStocks Tokenized St	$110.47	$119.82	$108.20	$125.93万	$590.78万	1.53%
73	DOTPolkadot	$0.934	$1.03	$0.869	$962.78万	$771.35万	-3.51%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.91万	—	-2.76%
425	AIXBTaixbt	$0.01622	$0.01882	$0.01552	$50.99万	$1,857.54万	-9.08%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$90.12万	$360.23万	-8.57%
191	KITEKite	$0.1046	$0.1159	$0.1014	$187.58万	$2.75亿	-6.94%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%