MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$225.15万	$416.07万	-4.58%
232	KAITOKAITO	$0.2273	$0.2623	$0.2168	$138.12万	$6,285.50万	-9.23%
528	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.88万	—	-7.05%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
54	PENGUPudgy Penguins	$0.007017	$0.008239	$0.006622	$1,465.58万	$5.10亿	-7.79%
137	REZRenzo	$0.003772	$0.00471	$0.003728	$301.94万	$3,986.84万	-19.40%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,950.48万	$3.00亿	-0.05%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
638	SKDDBSKDDB	$8.94	$9.13	$7.54	$14.45万	—	12.03%
587	USARBUSARB	$10.08	$10.87	$10.01	$21.52万	—	-1.27%
83	CAKEPancakeSwap	$1.861	$2.12	$1.84	$747.30万	$7.23亿	-9.13%
242	CBRSBCerebras (bStocks Tokenized St	$109.62	$119.82	$108.20	$124.48万	$590.78万	0.53%
73	DOTPolkadot	$0.918	$1.03	$0.869	$962.75万	$771.35万	-5.26%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.88万	—	-4.90%
422	AIXBTaixbt	$0.01605	$0.01882	$0.01552	$51.00万	$1,857.54万	-9.98%
290	PIXELPixels	$0.00411	$0.00472	$0.004	$89.62万	$360.23万	-9.87%
189	KITEKite	$0.1029	$0.1159	$0.1014	$186.95万	$2.75亿	-8.37%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
306	GASGas	$1.116	$1.24	$1.11	$81.08万	$7,962.69万	-3.79%