Solayer

LAYER · 美元计价

$0.0583

-6.72% ≈ ￥0.38478 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0625

24H 成交量$44.19万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	MSFTBMicrosoft (bStocks Tokenized S	$524.93	$553.24	$520.13	$211.50万	$416.07万	-5.04%
233	KAITOKAITO	$0.2327	$0.2623	$0.2168	$144.35万	$6,285.50万	-6.77%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.29万	—	-4.78%
665	USDEBUSDEB	$9.23	$10.41	$8.74	$10.01万	—	2.22%
56	PENGUPudgy Penguins	$0.007113	$0.008239	$0.006622	$1,511.29万	$5.10亿	-6.19%
151	REZRenzo	$0.004185	$0.004368	$0.003728	$271.62万	$3,986.84万	-3.24%
23	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$4,375.43万	$3.00亿	-0.07%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.29万	—	9.86%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.45万	—	-1.17%
87	CAKEPancakeSwap	$1.864	$2.12	$1.84	$756.18万	$7.23亿	-8.72%
243	CBRSBCerebras (bStocks Tokenized St	$109.86	$119.82	$108.20	$133.01万	$590.78万	0.35%
72	DOTPolkadot	$0.945	$1.03	$0.869	$1,026.66万	$771.35万	-3.08%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.46万	—	-1.90%
421	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$55.60万	$1,857.54万	-7.82%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.71万	$360.23万	-4.90%
196	KITEKite	$0.1039	$0.1159	$0.1014	$191.24万	$2.75亿	-7.23%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
314	GASGas	$1.128	$1.24	$1.11	$84.05万	$7,962.69万	-2.59%