KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 05:35:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MSFTBMicrosoft (bStocks Tokenized S	$528.33	$567.64	$520.13	$251.12万	$416.07万	-4.04%
249	KAITOKAITO	$0.2436	$0.2623	$0.2337	$90.06万	$6,285.50万	-5.80%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.92万	—	-6.80%
673	USDEBUSDEB	$9.24	$10.41	$8.81	$7.35万	—	0.11%
59	PENGUPudgy Penguins	$0.007292	$0.008239	$0.007	$1,068.17万	$5.10亿	-7.96%
124	REZRenzo	$0.004089	$0.005008	$0.003949	$293.99万	$3,986.84万	-17.46%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,871.77万	$3.00亿	-0.08%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
584	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.09万	—	4.83%
560	USARBUSARB	$10.23	$10.87	$10.01	$21.73万	—	-0.10%
86	CAKEPancakeSwap	$1.976	$2.12	$1.91	$546.83万	$7.23亿	-6.35%
208	CBRSBCerebras (bStocks Tokenized St	$110.83	$119.82	$108.23	$121.68万	$590.78万	1.71%
72	DOTPolkadot	$0.936	$1.03	$0.89	$760.88万	$771.35万	-7.97%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
670	FWDIBFWDIB	$6.73	$7.23	$6.49	$7.79万	—	-5.74%
467	AIXBTaixbt	$0.01704	$0.01882	$0.01653	$35.90万	$1,857.54万	-8.44%
289	PIXELPixels	$0.00431	$0.00479	$0.0041	$74.72万	$360.23万	-9.45%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.67万	$2.75亿	-6.69%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.18	$1.24	$1.14	$62.14万	$7,962.69万	-1.67%