KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MSFTBMicrosoft (bStocks Tokenized S	$546.43	$567.64	$526.95	$166.21万	$411.08万	3.00%
339	KAITOKAITO	$0.2544	$0.2624	$0.2484	$47.82万	$6,246.70万	-1.74%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.57万	—	-3.65%
555	USDEBUSDEB	$8.95	$10.33	$8.80	$18.31万	—	-12.60%
61	PENGUPudgy Penguins	$0.0077	$0.008077	$0.007532	$745.75万	$5.03亿	-1.45%
104	REZRenzo	$0.004275	$0.005008	$0.004222	$306.62万	$4,523.63万	-13.39%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,217.48万	$3.02亿	-0.07%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
400	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
508	USARBUSARB	$10.17	$10.66	$9.87	$22.77万	—	-4.33%
105	CAKEPancakeSwap	$2.042	$2.14	$2.02	$298.12万	$6.89亿	-3.13%
142	CBRSBCerebras (bStocks Tokenized St	$109.85	$120.47	$105.49	$179.33万	$579.09万	-8.19%
70	DOTPolkadot	$0.989	$1.04	$0.963	$598.49万	$773.24万	-2.85%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.28%
505	AIXBTaixbt	$0.01804	$0.0189	$0.01773	$23.01万	$1,858.33万	-3.32%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.96万	$365.91万	-5.05%
308	KITEKite	$0.1126	$0.1179	$0.1114	$55.07万	$2.77亿	-3.27%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%