Huma Finance

HUMA · 美元计价

$0.02857

4.65% ≈ ￥0.188562 ($0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.03004

24H 最低$0.02702

今日开盘$0.0273

24H 成交量$387.33万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$554.78	$520.13	$233.94万	$416.07万	-4.70%
222	KAITOKAITO	$0.2273	$0.2623	$0.2168	$137.85万	$6,285.50万	-10.05%
525	RONINRONIN	$0.0484	$0.0546	$0.0474	$31.25万	—	-8.85%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%
54	PENGUPudgy Penguins	$0.006855	$0.008239	$0.006622	$1,464.21万	$5.10亿	-11.59%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.99万	$3,986.84万	-21.53%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,683.74万	$3.00亿	-0.08%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
632	SKDDBSKDDB	$9.05	$9.13	$7.54	$16.00万	—	13.41%
585	USARBUSARB	$10.09	$10.87	$10.01	$21.58万	—	-1.75%
83	CAKEPancakeSwap	$1.87	$2.12	$1.84	$745.41万	$7.23亿	-10.05%
234	CBRSBCerebras (bStocks Tokenized St	$108.95	$119.82	$108.20	$127.02万	$590.78万	-0.30%
71	DOTPolkadot	$0.904	$1.03	$0.869	$973.46万	$771.35万	-8.60%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.60万	—	-7.73%
421	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.30万	$1,857.54万	-12.18%
284	PIXELPixels	$0.00413	$0.00472	$0.004	$88.54万	$360.23万	-10.61%
185	KITEKite	$0.103	$0.1159	$0.1023	$179.72万	$2.75亿	-9.49%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	GASGas	$1.114	$1.24	$1.11	$81.74万	$7,962.69万	-4.95%