Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 04:15:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MSFTBMicrosoft (bStocks Tokenized S	$526.19	$567.64	$520.13	$256.71万	$416.07万	-4.87%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.32万	$6,285.50万	-2.66%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.81万	—	-4.40%
669	USDEBUSDEB	$9.51	$10.41	$8.81	$6.75万	—	1.28%
58	PENGUPudgy Penguins	$0.007576	$0.008239	$0.007513	$817.35万	$5.10亿	-3.98%
117	REZRenzo	$0.004209	$0.005008	$0.004191	$262.62万	$3,986.84万	-13.40%
34	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,576.35万	$3.00亿	-0.01%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
562	SKDDBSKDDB	$8.16	$8.27	$7.44	$18.64万	—	5.56%
544	USARBUSARB	$10.21	$10.87	$10.01	$20.50万	—	-2.30%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$350.65万	$7.23亿	-4.39%
201	CBRSBCerebras (bStocks Tokenized St	$111.67	$119.82	$108.23	$106.38万	$590.78万	0.13%
83	DOTPolkadot	$0.969	$1.03	$0.954	$481.75万	$771.35万	-5.65%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
668	FWDIBFWDIB	$6.85	$7.23	$6.82	$6.96万	—	-3.79%
521	AIXBTaixbt	$0.01781	$0.01882	$0.01763	$23.18万	$1,857.54万	-4.76%
316	PIXELPixels	$0.00445	$0.00481	$0.0044	$54.89万	$360.23万	-6.51%
315	KITEKite	$0.1119	$0.1171	$0.1113	$54.98万	$2.75亿	-3.70%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.2	$1.24	$1.15	$53.56万	$7,962.69万	-0.08%