Hemi

HEMI · 美元计价

$0.00448

-5.49% ≈ ￥0.029568 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.00484

24H 最低$0.00432

今日开盘$0.00474

24H 成交量$94.11万

流通市值$2,017.48万

24H 涨跌额(-$0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MSFTBMicrosoft (bStocks Tokenized S	$528.1	$567.64	$520.13	$248.37万	$416.07万	-3.12%
250	KAITOKAITO	$0.2407	$0.2623	$0.2337	$90.40万	$6,285.50万	-7.35%
554	RONINRONIN	$0.0503	$0.0548	$0.0489	$23.02万	—	-7.88%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.35万	—	-0.22%
59	PENGUPudgy Penguins	$0.007197	$0.008239	$0.007	$1,076.03万	$5.10亿	-9.70%
125	REZRenzo	$0.004041	$0.005008	$0.003949	$294.90万	$3,986.84万	-18.74%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,894.79万	$3.00亿	-0.09%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
583	SKDDBSKDDB	$8.42	$8.59	$7.44	$19.12万	—	6.31%
563	USARBUSARB	$10.2	$10.87	$10.01	$21.60万	—	-1.07%
87	CAKEPancakeSwap	$1.961	$2.12	$1.91	$547.94万	$7.23亿	-7.33%
210	CBRSBCerebras (bStocks Tokenized St	$110.78	$119.82	$108.23	$121.53万	$590.78万	1.21%
72	DOTPolkadot	$0.926	$1.03	$0.89	$769.27万	$771.35万	-9.22%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.79万	—	-6.02%
465	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.21万	$1,857.54万	-10.14%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.31万	$360.23万	-11.09%
234	KITEKite	$0.1082	$0.117	$0.1059	$100.57万	$2.75亿	-7.36%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.168	$1.24	$1.14	$62.79万	$7,962.69万	-2.83%