HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 23:40:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MSFTBMicrosoft (bStocks Tokenized S	$524.6	$567.64	$520.13	$258.40万	$411.08万	-0.71%
344	KAITOKAITO	$0.2588	$0.2624	$0.2484	$47.68万	$6,246.70万	1.53%
612	RONINRONIN	$0.054	$0.0551	$0.0521	$13.45万	—	0.37%
623	USDEBUSDEB	$9.95	$9.95	$8.80	$12.27万	—	7.57%
62	PENGUPudgy Penguins	$0.007987	$0.008077	$0.007532	$704.14万	$5.03亿	3.15%
114	REZRenzo	$0.00429	$0.005008	$0.004191	$271.06万	$4,523.63万	-12.22%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,380.12万	$3.02亿	0.00%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
496	SKDDBSKDDB	$7.6	$8.12	$7.38	$24.98万	—	-2.81%
503	USARBUSARB	$10.85	$10.85	$10.01	$23.91万	—	6.48%
109	CAKEPancakeSwap	$2.089	$2.14	$2.02	$296.67万	$6.89亿	-0.71%
150	CBRSBCerebras (bStocks Tokenized St	$119.31	$119.48	$105.49	$174.50万	$579.09万	1.81%
79	DOTPolkadot	$1.011	$1.04	$0.963	$524.30万	$773.24万	0.60%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
666	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.06万	—	3.75%
541	AIXBTaixbt	$0.0185	$0.0189	$0.01773	$19.72万	$1,858.33万	0.33%
339	PIXELPixels	$0.00464	$0.00482	$0.00446	$48.57万	$365.91万	-1.70%
300	KITEKite	$0.1151	$0.1179	$0.1114	$57.16万	$2.77亿	-0.09%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
331	GASGas	$1.226	$1.23	$1.15	$50.02万	$7,798.80万	3.11%