GMT

GMT · 美元计价

$0.00684

-1.72% ≈ ￥0.045144 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00696

24H 成交量$75.46万

流通市值$2,247.48万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MSFTBMicrosoft (bStocks Tokenized S	$552.87	$567.64	$526.95	$150.36万	$411.08万	4.09%
331	KAITOKAITO	$0.2494	$0.2624	$0.2484	$51.34万	$6,246.70万	-3.26%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.63万	—	-4.39%
503	USDEBUSDEB	$9.04	$10.49	$8.80	$22.43万	—	-11.20%
64	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$731.12万	$5.03亿	-2.07%
99	REZRenzo	$0.004326	$0.00514	$0.004318	$328.99万	$4,523.63万	-13.88%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
403	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.04万	—	-9.20%
508	USARBUSARB	$10.22	$10.66	$9.87	$22.08万	—	-2.39%
106	CAKEPancakeSwap	$2.041	$2.14	$2.04	$292.25万	$6.89亿	-1.83%
144	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.47	$105.49	$173.68万	$579.09万	-7.87%
71	DOTPolkadot	$0.975	$1.04	$0.963	$640.13万	$773.24万	-2.50%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
674	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.32万	—	-1.71%
507	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.30%
378	PIXELPixels	$0.00449	$0.00482	$0.00446	$39.51万	$365.91万	-5.47%
308	KITEKite	$0.112	$0.1179	$0.1114	$56.83万	$2.77亿	-4.03%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
545	GASGas	$1.157	$1.22	$1.15	$18.39万	$7,798.80万	-2.94%