DIA

DIA · 美元计价

$0.1347

-3.85% ≈ ￥0.88902 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.1431

24H 最低$0.1345

今日开盘$0.1401

24H 成交量$11.15万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MSFTBMicrosoft (bStocks Tokenized S	$552.67	$567.64	$526.95	$150.67万	$411.08万	3.93%
328	KAITOKAITO	$0.249	$0.2624	$0.2484	$52.66万	$6,246.70万	-3.04%
564	RONINRONIN	$0.0524	$0.0551	$0.0521	$16.99万	—	-4.21%
507	USDEBUSDEB	$8.99	$10.49	$8.80	$22.35万	—	-11.78%
63	PENGUPudgy Penguins	$0.007584	$0.008077	$0.007532	$726.63万	$5.03亿	-1.79%
97	REZRenzo	$0.00436	$0.00514	$0.00433	$335.74万	$4,523.63万	-12.45%
39	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,322.80万	$3.02亿	-0.03%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
400	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
498	USARBUSARB	$10.22	$10.66	$9.87	$23.43万	—	-2.85%
107	CAKEPancakeSwap	$2.043	$2.14	$2.04	$294.81万	$6.89亿	-1.45%
143	CBRSBCerebras (bStocks Tokenized St	$109.51	$120.47	$105.49	$174.22万	$579.09万	-8.15%
70	DOTPolkadot	$0.972	$1.04	$0.963	$648.31万	$773.24万	-2.21%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
672	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.32万	—	-1.43%
508	AIXBTaixbt	$0.01775	$0.0189	$0.01773	$22.29万	$1,858.33万	-4.16%
388	PIXELPixels	$0.00448	$0.00482	$0.00446	$37.92万	$365.91万	-5.29%
307	KITEKite	$0.1116	$0.1179	$0.1114	$56.73万	$2.77亿	-4.37%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
534	GASGas	$1.152	$1.22	$1.15	$19.79万	$7,798.80万	-3.60%