CYBER

CYBER · 美元计价

$0.276

-8.31% ≈ ￥1.8216 (-$0.03)

更新于 2026-10-30 07:35:02

24H 最高$0.304

24H 最低$0.269

今日开盘$0.301

24H 成交量$57.31万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MSFTBMicrosoft (bStocks Tokenized S	$530	$554.78	$520.13	$209.67万	$416.07万	-2.78%
254	KAITOKAITO	$0.2367	$0.2623	$0.2337	$96.15万	$6,285.50万	-8.43%
551	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.40万	—	-7.76%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.02万	—	-2.50%
57	PENGUPudgy Penguins	$0.007148	$0.008239	$0.007	$1,196.99万	$5.10亿	-10.20%
131	REZRenzo	$0.003996	$0.004973	$0.003942	$297.11万	$3,986.84万	-19.63%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,198.07万	$3.00亿	-0.10%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
611	SKDDBSKDDB	$8.52	$8.66	$7.44	$17.18万	—	5.97%
567	USARBUSARB	$10.19	$10.87	$10.01	$21.40万	—	-0.29%
87	CAKEPancakeSwap	$1.928	$2.12	$1.91	$583.96万	$7.23亿	-8.89%
212	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.72万	$590.78万	0.75%
71	DOTPolkadot	$0.921	$1.03	$0.89	$816.43万	$771.35万	-8.99%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.21万	—	-6.72%
448	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$40.04万	$1,857.54万	-10.12%
294	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.86万	$360.23万	-9.09%
219	KITEKite	$0.1078	$0.1166	$0.1059	$115.14万	$2.75亿	-7.47%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.158	$1.24	$1.14	$66.84万	$7,962.69万	-3.34%