CRMB

CRMB · 美元计价

$229.06

0.66% ≈ ￥1511.8 ($1.51)

更新于 2026-10-30 05:40:02

24H 最高$233.88

24H 最低$225.55

今日开盘$227.55

24H 成交量$2.39万

流通市值—

24H 涨跌额($1.51)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$249.47万	$416.07万	-3.66%
248	KAITOKAITO	$0.2431	$0.2623	$0.2337	$90.45万	$6,285.50万	-6.25%
554	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.98万	—	-7.14%
673	USDEBUSDEB	$9.28	$10.41	$8.81	$7.35万	—	0.00%
59	PENGUPudgy Penguins	$0.007289	$0.008239	$0.007	$1,072.07万	$5.10亿	-8.31%
125	REZRenzo	$0.004095	$0.005008	$0.003949	$294.28万	$3,986.84万	-17.54%
27	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$2,876.44万	$3.00亿	-0.07%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
583	SKDDBSKDDB	$8.45	$8.59	$7.44	$19.09万	—	6.69%
559	USARBUSARB	$10.22	$10.87	$10.01	$21.85万	—	-0.58%
86	CAKEPancakeSwap	$1.971	$2.12	$1.91	$547.64万	$7.23亿	-6.68%
210	CBRSBCerebras (bStocks Tokenized St	$110.8	$119.82	$108.23	$121.49万	$590.78万	1.25%
72	DOTPolkadot	$0.935	$1.03	$0.89	$764.64万	$771.35万	-8.24%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
670	FWDIBFWDIB	$6.73	$7.23	$6.49	$7.79万	—	-5.74%
467	AIXBTaixbt	$0.01701	$0.01882	$0.01653	$36.08万	$1,857.54万	-8.84%
290	PIXELPixels	$0.0043	$0.00479	$0.0041	$74.78万	$360.23万	-9.66%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.78万	$2.75亿	-6.85%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%