Catizen

CATI · 美元计价

$0.04055

-6.80% ≈ ￥0.26763 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.04455

24H 最低$0.03981

今日开盘$0.04351

24H 成交量$19.16万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$554.78	$520.13	$206.52万	$416.07万	-2.92%
255	KAITOKAITO	$0.2403	$0.2623	$0.2337	$94.39万	$6,285.50万	-7.33%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$24.04万	—	-7.01%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
58	PENGUPudgy Penguins	$0.007179	$0.008239	$0.007	$1,153.88万	$5.10亿	-10.09%
128	REZRenzo	$0.004063	$0.004995	$0.003949	$298.40万	$3,986.84万	-18.17%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,163.54万	$3.00亿	-0.08%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
588	SKDDBSKDDB	$8.55	$8.59	$7.44	$19.09万	—	6.48%
568	USARBUSARB	$10.12	$10.87	$10.01	$21.06万	—	-1.46%
89	CAKEPancakeSwap	$1.934	$2.12	$1.91	$559.76万	$7.23亿	-8.60%
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.20万	$590.78万	0.29%
71	DOTPolkadot	$0.927	$1.03	$0.89	$816.23万	$771.35万	-9.03%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.91万	—	-6.15%
452	AIXBTaixbt	$0.01678	$0.01882	$0.01653	$39.23万	$1,857.54万	-9.69%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.71万	$360.23万	-9.47%
226	KITEKite	$0.1096	$0.1166	$0.1059	$108.99万	$2.75亿	-5.92%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
326	GASGas	$1.165	$1.24	$1.14	$64.67万	$7,962.69万	-2.76%