ADBEB

ADBEB · 美元计价

$247.85

-0.26% ≈ ￥1635.81 (-$0.65)

更新于 2026-10-29 22:15:01

24H 最高$250.71

24H 最低$240.16

今日开盘$248.5

24H 成交量$10.50万

流通市值—

24H 涨跌额(-$0.65)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MSFTBMicrosoft (bStocks Tokenized S	$525.94	$567.64	$524.38	$248.96万	$411.08万	-0.79%
348	KAITOKAITO	$0.2546	$0.2624	$0.2484	$45.50万	$6,246.70万	0.36%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.35万	—	-0.93%
565	USDEBUSDEB	$9.58	$9.58	$8.80	$17.14万	—	3.34%
65	PENGUPudgy Penguins	$0.007776	$0.008077	$0.007532	$640.02万	$5.03亿	1.15%
111	REZRenzo	$0.004231	$0.005008	$0.004191	$271.00万	$4,523.63万	-11.50%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,137.06万	$3.02亿	-0.07%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
481	SKDDBSKDDB	$7.71	$8.27	$7.38	$25.97万	—	-4.58%
509	USARBUSARB	$10.44	$10.60	$9.99	$22.48万	—	4.30%
107	CAKEPancakeSwap	$2.066	$2.14	$2.02	$290.16万	$6.89亿	-0.77%
145	CBRSBCerebras (bStocks Tokenized St	$116.54	$118.30	$105.49	$175.08万	$579.09万	0.58%
75	DOTPolkadot	$0.999	$1.04	$0.963	$524.96万	$773.24万	0.00%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
664	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.28万	—	1.17%
525	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.74万	$1,858.33万	-0.71%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.38万	$365.91万	-2.78%
304	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-0.79%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
339	GASGas	$1.202	$1.22	$1.15	$47.95万	$7,798.80万	1.95%