Aave

AAVE · 美元计价

$133.05

0.42% ≈ ￥878.13 ($0.55)

更新于 2026-10-29 20:45:02

24H 最高$138.73

24H 最低$128.54

今日开盘$132.5

24H 成交量$1,499.91万

流通市值$20.75亿

24H 涨跌额($0.55)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	MSFTBMicrosoft (bStocks Tokenized S	$540.95	$567.64	$526.95	$219.44万	$411.08万	1.92%
351	KAITOKAITO	$0.2547	$0.2624	$0.2484	$44.92万	$6,246.70万	-0.39%
596	RONINRONIN	$0.053	$0.0551	$0.0521	$14.47万	—	-1.67%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.66%
61	PENGUPudgy Penguins	$0.007765	$0.008077	$0.007532	$728.60万	$5.03亿	0.41%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$284.62万	$4,523.63万	-13.28%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,152.35万	$3.02亿	-0.10%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
422	SKDDBSKDDB	$7.87	$8.94	$7.38	$33.26万	—	-11.37%
520	USARBUSARB	$10.01	$10.60	$9.87	$21.28万	—	-3.29%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$289.44万	$6.89亿	-1.82%
141	CBRSBCerebras (bStocks Tokenized St	$109.8	$120.47	$105.49	$179.20万	$579.09万	-6.70%
71	DOTPolkadot	$0.991	$1.04	$0.963	$568.12万	$773.24万	-1.10%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
669	FWDIBFWDIB	$7.04	$7.24	$6.82	$6.83万	—	1.59%
507	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$22.56万	$1,858.33万	-1.36%
348	PIXELPixels	$0.00455	$0.00482	$0.00446	$45.66万	$365.91万	-2.78%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.51万	$2.77亿	-1.30%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%