万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MSFTBMicrosoft (bStocks Tokenized S	$547.1	$567.64	$526.95	$173.22万	$411.08万	3.27%
339	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.75万	$6,246.70万	-1.66%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.18万	—	-3.10%
557	USDEBUSDEB	$9	$10.33	$8.80	$18.33万	—	-12.20%
61	PENGUPudgy Penguins	$0.007723	$0.008077	$0.007532	$749.83万	$5.03亿	-1.15%
103	REZRenzo	$0.004273	$0.005008	$0.004222	$304.24万	$4,523.63万	-12.87%
43	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,213.37万	$3.02亿	-0.05%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
401	SKDDBSKDDB	$7.79	$8.94	$7.38	$36.46万	—	-10.46%
510	USARBUSARB	$10.21	$10.63	$9.87	$22.29万	—	-3.86%
104	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.81万	$6.89亿	-3.21%
142	CBRSBCerebras (bStocks Tokenized St	$110.36	$120.47	$105.49	$179.34万	$579.09万	-7.56%
71	DOTPolkadot	$0.993	$1.04	$0.963	$598.66万	$773.24万	-2.65%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
668	FWDIBFWDIB	$7	$7.24	$6.82	$6.89万	—	-1.13%
504	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$23.12万	$1,858.33万	-3.16%
353	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.90万	$365.91万	-5.04%
308	KITEKite	$0.1127	$0.1179	$0.1114	$55.25万	$2.77亿	-3.10%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
586	GASGas	$1.171	$1.22	$1.15	$15.36万	$7,798.80万	-1.76%