Wormhole

W · 美元计价

$0.01235

-3.59% ≈ ￥0.08151 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.01303

24H 最低$0.01216

今日开盘$0.01281

24H 成交量$141.13万

流通市值$8,511.66万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MSFTBMicrosoft (bStocks Tokenized S	$550.43	$567.64	$526.95	$157.54万	$411.08万	3.81%
334	KAITOKAITO	$0.2512	$0.2624	$0.2484	$49.48万	$6,246.70万	-2.75%
605	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.39万	—	-3.66%
547	USDEBUSDEB	$8.92	$10.49	$8.80	$18.41万	—	-12.64%
62	PENGUPudgy Penguins	$0.007646	$0.008077	$0.007532	$734.74万	$5.03亿	-1.61%
101	REZRenzo	$0.004271	$0.00514	$0.004222	$323.65万	$4,523.63万	-14.24%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.50万	$3.02亿	-0.07%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
402	SKDDBSKDDB	$7.83	$8.94	$7.38	$36.32万	—	-10.00%
502	USARBUSARB	$10.12	$10.66	$9.87	$23.33万	—	-3.62%
105	CAKEPancakeSwap	$2.051	$2.14	$2.03	$301.18万	$6.89亿	-1.87%
146	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.47	$105.49	$172.50万	$579.09万	-7.60%
71	DOTPolkadot	$0.978	$1.04	$0.963	$616.33万	$773.24万	-3.07%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
672	FWDIBFWDIB	$6.87	$7.24	$6.82	$6.61万	—	-1.86%
504	AIXBTaixbt	$0.01793	$0.0189	$0.01773	$23.29万	$1,858.33万	-3.76%
360	PIXELPixels	$0.00451	$0.00482	$0.00446	$42.66万	$365.91万	-5.25%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.60万	$2.77亿	-3.61%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
582	GASGas	$1.163	$1.22	$1.15	$15.78万	$7,798.80万	-2.60%