Jito
JTO · 美元计价
$0.4212
-2.39%
≈ ￥2.7799
(-$0.01)
更新于 2026-10-29 02:05:02
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4315
24H 成交量$102.56万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.58 | $534.13 | $527.16 | $52.16万 | $385.82万 | -0.74% |
| 339 |
KAITOKAITO
|
$0.2559 | $0.26 | $0.252 | $44.38万 | $6,154.18万 | 1.39% |
| 561 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $14.44万 | — | -0.92% |
| 455 |
USDEBUSDEB
|
$9.04 | $10.49 | $8.80 | $25.68万 | — | -10.23% |
| 71 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $522.82万 | $4.87亿 | 0.98% |
| 76 |
REZRenzo
|
$0.004918 | $0.005498 | $0.004716 | $471.44万 | $4,568.22万 | -3.85% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,153.00万 | $3.02亿 | 0.01% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 536 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $16.43万 | — | -12.53% |
| 443 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.99万 | — | 1.59% |
| 124 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $188.72万 | $6.85亿 | 1.16% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$106.79 | $121.06 | $105.75 | $158.18万 | $586.78万 | -10.57% |
| 66 |
DOTPolkadot
|
$1.001 | $1.02 | $0.988 | $589.43万 | $760.00万 | 0.50% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 656 |
FWDIBFWDIB
|
$7.02 | $7.09 | $6.83 | $6.02万 | — | 2.48% |
| 538 |
AIXBTaixbt
|
$0.01844 | $0.01874 | $0.01821 | $16.36万 | $1,840.05万 | 0.11% |
| 405 |
PIXELPixels
|
$0.00467 | $0.00484 | $0.00464 | $33.00万 | $363.69万 | -1.48% |
| 273 |
KITEKite
|
$0.1152 | $0.1195 | $0.1142 | $59.33万 | $2.75亿 | -2.62% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.68万 | $7,739.12万 | 1.11% |
相关站点
共 40 个
Hedera - 币种排行
Blur - 加密货币行情
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial Inu - 比特币
NFP - 比特币行情
Tokamak - 币种排行
RWUSD - BTC行情
Plasma - 比特币行情
Blur - 加密货币行情
Renzo - 币种排行
USD.AI - 比特币行情
First Digital - 币种排行
Gitcoin - BTC行情
PAX Gold - 币种排行
Lorenzo - 数字货币市值
Solana - 比特币行情
Hyperliquid - BTC行情
First Digital - 比特币
Pump.fun - BTC行情
Plume - 比特币行情
Avalanche - 比特币行情
Raydium - 币种排行
Pepe - BTC行情
EUR - 加密货币行情
莱特币 - 比特币行情
Artificial - 币种排行
Celo - 币种排行
NFP - 比特币行情
Artificial Inu - 币种排行
Solv Protocol - BTC行情
Artificial Inu - BTC行情
Chainlink - 比特币行情
Quant - 币种排行
Gram - 比特币行情
币安币 - BTC行情
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币行情
QQQB - 数字货币市值