IQ

IQ · 美元计价

$0.000769

-0.52% ≈ ￥0.0050754 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.00078

24H 最低$0.000752

今日开盘$0.000773

24H 成交量$5.06万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MSFTBMicrosoft (bStocks Tokenized S	$524.49	$567.64	$520.13	$259.75万	$416.07万	-0.86%
325	KAITOKAITO	$0.2602	$0.2624	$0.2484	$51.96万	$6,285.50万	2.36%
607	RONINRONIN	$0.0543	$0.0551	$0.0521	$14.06万	—	0.93%
625	USDEBUSDEB	$10.38	$10.41	$8.80	$11.47万	—	15.21%
57	PENGUPudgy Penguins	$0.008084	$0.008239	$0.007532	$838.67万	$5.10亿	4.49%
116	REZRenzo	$0.004329	$0.005008	$0.004191	$269.20万	$3,986.84万	-10.93%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,584.16万	$3.00亿	0.02%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.00万	—	-0.13%
503	USARBUSARB	$10.79	$10.87	$10.01	$23.96万	—	5.68%
106	CAKEPancakeSwap	$2.109	$2.14	$2.02	$316.25万	$7.23亿	0.43%
163	CBRSBCerebras (bStocks Tokenized St	$119.07	$119.82	$105.49	$154.45万	$590.78万	4.59%
77	DOTPolkadot	$1.014	$1.04	$0.963	$529.14万	$771.35万	1.40%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.79万	—	3.45%
536	AIXBTaixbt	$0.01865	$0.0189	$0.01773	$20.63万	$1,857.54万	1.36%
344	PIXELPixels	$0.00467	$0.00482	$0.00446	$48.75万	$360.23万	-1.27%
299	KITEKite	$0.1154	$0.1179	$0.1114	$57.61万	$2.75亿	0.26%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
327	GASGas	$1.224	$1.24	$1.15	$51.80万	$7,962.69万	3.12%