The Graph

GRT · 美元计价

$0.02174

-4.23% ≈ ￥0.143484 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.0227

24H 成交量$52.25万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MSFTBMicrosoft (bStocks Tokenized S	$551.66	$567.64	$526.95	$157.83万	$411.08万	4.08%
334	KAITOKAITO	$0.252	$0.2624	$0.2484	$49.50万	$6,246.70万	-2.59%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.43万	—	-3.66%
549	USDEBUSDEB	$8.96	$10.49	$8.80	$18.42万	—	-12.24%
62	PENGUPudgy Penguins	$0.007701	$0.008077	$0.007532	$738.28万	$5.03亿	-1.08%
101	REZRenzo	$0.004273	$0.00514	$0.004222	$323.80万	$4,523.63万	-15.00%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,180.03万	$3.02亿	-0.07%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
402	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.37万	—	-10.69%
504	USARBUSARB	$10.21	$10.66	$9.87	$23.33万	—	-2.95%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$301.63万	$6.89亿	-1.86%
146	CBRSBCerebras (bStocks Tokenized St	$109.93	$120.47	$105.49	$172.50万	$579.09万	-7.14%
70	DOTPolkadot	$0.984	$1.04	$0.963	$617.85万	$773.24万	-2.57%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
672	FWDIBFWDIB	$6.9	$7.24	$6.82	$6.72万	—	-1.43%
503	AIXBTaixbt	$0.01801	$0.0189	$0.01773	$23.35万	$1,858.33万	-3.33%
360	PIXELPixels	$0.00453	$0.00482	$0.00446	$42.66万	$365.91万	-4.83%
313	KITEKite	$0.1125	$0.1179	$0.1114	$54.38万	$2.77亿	-3.43%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
580	GASGas	$1.167	$1.22	$1.15	$15.87万	$7,798.80万	-2.18%