Nervos Network

CKB · 美元计价

$0.001316

-3.80% ≈ ￥0.0086856 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001368

24H 成交量$24.49万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MSFTBMicrosoft (bStocks Tokenized S	$528.84	$567.64	$520.13	$255.59万	$416.07万	0.03%
335	KAITOKAITO	$0.2542	$0.2624	$0.2484	$49.56万	$6,285.50万	-1.21%
599	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.78万	—	-2.40%
667	USDEBUSDEB	$9.62	$10.41	$8.81	$7.10万	—	3.66%
56	PENGUPudgy Penguins	$0.007705	$0.008239	$0.007532	$867.77万	$5.10亿	-1.16%
117	REZRenzo	$0.004259	$0.005008	$0.004191	$265.32万	$3,986.84万	-12.60%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,561.22万	$3.00亿	0.01%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
553	SKDDBSKDDB	$7.95	$8.12	$7.44	$19.35万	—	4.74%
534	USARBUSARB	$10.58	$10.87	$10.01	$20.90万	—	2.82%
101	CAKEPancakeSwap	$2.05	$2.14	$2.02	$342.35万	$7.23亿	-2.71%
195	CBRSBCerebras (bStocks Tokenized St	$113.37	$119.82	$108.23	$102.98万	$590.78万	2.52%
84	DOTPolkadot	$0.98	$1.04	$0.963	$469.73万	$771.35万	-3.83%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
669	FWDIBFWDIB	$6.91	$7.24	$6.82	$6.77万	—	-2.95%
536	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,857.54万	-2.48%
320	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.04万	$360.23万	-4.46%
327	KITEKite	$0.1122	$0.1179	$0.1114	$51.87万	$2.75亿	-4.18%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
319	GASGas	$1.205	$1.24	$1.15	$53.15万	$7,962.69万	0.58%